BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 6 695,21+0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 338
25.20%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 6 695,21

Price Change

JPY 38,32
0.58%
24h Low / 24h High
JPY 6 524,02 / JPY 6 745,69

Trading Volume

JPY 337,95
25.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200 000 BOR
Max Supply
200 000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 1 336 554 600
0.15%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 6 679,9334 / JPY 6 705,2817
Yesterday's Open / Close
JPY 6 679,9334 / JPY 6 705,2817
Yesterday's Change
0.04%
Yesterday's Volume
JPY 516,28643

BoringDAO Price History

7d Low / 7d High
JPY 38,303431 / JPY 44,99196
30d Low / 30d High
JPY 6 073,3556 / JPY 6 870,1774
90d Low / 90d High
JPY 5 991,9249 / JPY 7 036,4231
52 Week Low / 52 Week High
JPY 5 991,9249 / JPY 7 036,4231
All Time Highpro 2., 2021 (2 years ago)
JPY 7 688 029
99.91%
All Time Lowříj 9., 2023 (7 months ago)
JPY 2 509,27
166.32%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
23. 5. 2024
JPY 6 852,539863
JPY 0
JPY 6 870,17741
JPY 6 588,23739
22. 5. 2024
JPY 6 414,978987
JPY 6 852,539863
JPY 6 931,955881
JPY 5 991,92492
21. 5. 2024
JPY 6 977,642061
JPY 6 414,978987
JPY 7 036,423139
JPY 6 286,540076
20. 5. 2024
JPY 6 337,375966
JPY 6 977,642061
JPY 6 874,423535
JPY 6 108,379825
19. 5. 2024
JPY 6 759,421933
JPY 6 337,375966
JPY 6 791,471396
JPY 6 312,997821
18. 5. 2024
JPY 6 786,785894
JPY 6 759,421933
JPY 6 799,924662
JPY 6 716,950266
17. 5. 2024
JPY 6 625,294549
JPY 6 786,785894
JPY 6 797,658569
JPY 6 625,294549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 475
0.89%
Market CapJPY 1,35T
VolumeJPY 38,31B
2
JPY 3 669,37
3.54%
Market CapJPY 440,21B
VolumeJPY 36,72B
4
JPY 597,47
0.33%
Market CapJPY 91,8B
VolumeJPY 1,37B
8
JPY 0,530889
0.73%
Market CapJPY 29,41B
VolumeJPY 1,32B
11
JPY 0,456369
1.78%
Market CapJPY 16,14B
VolumeJPY 454,46M
580
JPY 1,001
0.02%
Market CapJPY 70,73M
VolumeJPY 352 599

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API